Aviva - Harga Saham

Harga Saham
629.60
Perubahan Harian
2.60 0.41%
Bulanan
3.89%
Tahunan
29.55%
Q3 Perkiraan
615.21

Harga Chg Hari Tahun Tanggal
Admiral 3,266.00 -4.00 -0.12% 26.59% 2025-07-14
Aegon 6.07 0.08 1.30% 4.22% 2025-07-14
Ageas 56.35 -0.25 -0.44% 28.77% 2025-07-14
Allianz 344.00 -2.60 -0.75% 29.71% 2025-07-14
ASR Nederland 57.56 -0.12 -0.21% 25.18% 2025-07-14
Assicurazioni Generali 31.06 -0.08 -0.26% 32.74% 2025-07-14
Hiscox 1,234.00 7.00 0.57% -2.30% 2025-07-11
Just Group 125.08 0.08 0.06% 13.09% 2025-07-14
Legal & General 255.20 2.40 0.95% 9.81% 2025-07-14
Mapfre 3.44 -0.03 -0.86% 60.34% 2025-07-14
M&G 257.80 0.10 0.04% 24.54% 2025-07-14
Munich RE 565.20 -3.00 -0.53% 21.63% 2025-07-14
Nn 57.37 0.01 0.02% 27.49% 2025-07-14
Phoenix Holdings 645.00 1.00 0.16% 20.34% 2025-07-14
Prudential 927.80 9.20 1.00% 29.76% 2025-07-14
AXA 41.63 -0.07 -0.16% 29.35% 2025-07-14
Sampo 9.45 -0.02 -0.17% -76.42% 2025-07-14
Swiss Life Holding 815.50 1.90 0.23% 20.49% 2025-07-14
Swiss Re AG 139.70 -1.10 -0.78% 25.74% 2025-07-14
St. Jamess 1,225.00 0.50 0.04% 117.97% 2025-07-14
Unipol Gruppo 16.48 0.01 0.06% 68.63% 2025-07-14
Uniqa Insurance Group AG 11.68 0.08 0.69% 45.64% 2025-07-14
Vienna Insurance 44.00 0.35 0.80% 42.63% 2025-07-14
Zurich 552.60 -1.00 -0.18% 15.01% 2025-07-14

Harga Hari Tahun Tanggal
GB100 8978 37.10 0.42% 9.72% 2025-07-14
EU600 546 -1.42 -0.26% 5.24% 2025-07-14